Victory Capital Holdings Inc (VCTR)
51.45
+0.60
(+1.18%)
USD |
NASDAQ |
May 14, 16:00
51.89
+0.44
(+0.86%)
After-Hours: 20:00
Victory Capital Holdings Price: 51.45 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 51.08 | 51.46 | 49.78 | 51.45 | 451592.0 |
| May 13, 2024 | 49.00 | 51.38 | 48.70 | 50.85 | 757143.0 |
| May 10, 2024 | 50.94 | 50.94 | 45.85 | 48.69 | 918185.0 |
| May 09, 2024 | 52.35 | 52.65 | 52.19 | 52.25 | 429384.0 |
| May 08, 2024 | 52.00 | 52.78 | 51.71 | 52.11 | 459753.0 |
| May 07, 2024 | 52.63 | 52.67 | 52.04 | 52.16 | 610024.0 |
| May 06, 2024 | 52.47 | 52.73 | 52.04 | 52.20 | 390569.0 |
| May 03, 2024 | 51.90 | 52.76 | 51.72 | 52.19 | 491927.0 |
| May 02, 2024 | 50.99 | 51.58 | 50.32 | 51.39 | 424271.0 |
| May 01, 2024 | 50.48 | 51.51 | 50.42 | 50.45 | 468561.0 |
| Apr 30, 2024 | 51.07 | 51.35 | 50.84 | 50.86 | 342984.0 |
| Apr 29, 2024 | 51.67 | 51.91 | 51.09 | 51.36 | 695990.0 |
| Apr 26, 2024 | 50.22 | 51.67 | 50.20 | 51.58 | 542163.0 |
| Apr 25, 2024 | 49.84 | 50.37 | 49.39 | 50.15 | 448846.0 |
| Apr 24, 2024 | 50.69 | 50.97 | 48.64 | 50.02 | 867943.0 |
| Apr 23, 2024 | 49.06 | 50.89 | 49.06 | 50.64 | 777132.0 |
| Apr 22, 2024 | 47.75 | 49.16 | 47.50 | 48.93 | 651133.0 |
| Apr 19, 2024 | 46.11 | 47.85 | 45.98 | 47.47 | 812152.0 |
| Apr 18, 2024 | 44.65 | 45.91 | 44.45 | 45.90 | 764523.0 |
| Apr 17, 2024 | 44.97 | 45.38 | 43.91 | 44.66 | 877643.0 |
| Apr 16, 2024 | 42.71 | 44.78 | 42.10 | 44.62 | 1.401M |
| Apr 15, 2024 | 43.13 | 43.48 | 42.34 | 42.58 | 317847.0 |
| Apr 12, 2024 | 43.56 | 43.74 | 42.70 | 42.95 | 263720.0 |
| Apr 11, 2024 | 43.57 | 43.90 | 43.20 | 43.81 | 357700.0 |
| Apr 10, 2024 | 43.04 | 43.74 | 43.03 | 43.58 | 343940.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.93
Minimum
Mar 12 2020
52.25
Maximum
May 09 2024
27.09
Average
28.16
Median
Apr 28 2021
Price Benchmarks
| Heritage Global Inc | 2.24 |
| Ares Capital Corp | 21.25 |
| Capital Southwest Corp | 27.20 |
| Rand Capital Corp | 15.25 |
| Cohen & Co Inc | 9.16 |
Price Related Metrics
| PE Ratio | 15.78 |
| PS Ratio | 4.142 |
| Price to Book Value | 3.091 |
| Price to Free Cash Flow | 10.50 |
| Earnings Yield | 6.34% |
| Market Cap | 3.329B |
| Operating PE Ratio | 9.379 |
| Normalized PE Ratio | 14.24 |